Apple Stock Price: Apple Share Price History (October 2014)

By Grace

Looking for Apple stock price history? Apple Inc. is well know in electronic technology and one of the most leading company in telecommunications equipment. Apple products such as iPhone, Apple Watch, the iPad , iPod, iTunes and Apple gadget accessories. The company is very popular when it comes to HIGH QUALITY phones and electronic gadgets, that’s why not only the Americans love Apple, and also other people in other countries as well. There are lot of store locations worldwide such as in the United States of America, Canada, Australia and United Kingdom.

Apple Stock Price

If you have a Apple Inc. AAPL stocks, you will be interested in knowing the historical stock prices from month to month or every year. It is my pleasure to give you the monthly historical price of stocks listed in NYSE or other stock exchange in your country aside from Apple Inc (AAPL).Find the Apple Stock Price here today.

About the Apple Inc.:

According to CNN Money – “Apple, Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, portable digital music players, and sells a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. Its products and services include iPhone, iPad, iPod, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and accessories, service and support offerings.”

Address: Apple, Inc. 1 Infinite Loop Cupertino California 95014-2083
Phone Number: (408) 996-1010
Investor Relations: (408) 974-5420
Apple Official Website: www.apple.com

Apple Inc. Trivia: Apple computer was created on April 1, 1976 by Steve Jobs and Steve Wozniak. Apple Incorporation is one of the leading company in the world that manufacture computer products, electronic gadgets, computer software and commercial services. The company’s best and popular products are the iPhone smart phone, iPad tablet, iPod media players, and Macintosh computer. It is the number 1 most valuable technology brands in the world.

Shop Conveniently Online
Actually, you can also shop Apple products online. But first, you have to create a “My Apple ID”. What is it? “An Apple ID is your user name for everything you do with Apple: Shop the iTunes Store, enable iCloud on all your devices, buy from the Apple Online Store, make a reservation at an Apple Retail Store, access the Apple Support website, and more.”

Reference: https://appleid.apple.com/

Note: This table is for informational purpose only. If you found error in this data, please report to InvestmentTotal.com immediately.

Apple Stock Price History

Date Open High Low Close Volume
Oct 1, 2014 100.59 100.69 98.70 99.18 51,491,286
Oct 2, 2014 99.27 100.22 98.04 99.90 47,757,828
Oct 3, 2014 99.44 100.21 99.04 99.62 43,469,585
Oct 6, 2014 99.95 100.65 99.42 99.62 37,051,182
Oct 7, 2014 99.43 100.12 98.73 98.75 42,094,183
Oct 8, 2014 98.76 101.11 98.31 100.80 57,404,674
Oct 9, 2014 101.54 102.38 100.61 101.02 77,376,525
Oct 10, 2014 100.69 102.03 100.30 100.73 66,331,592
Oct 13, 2014 101.33 101.78 99.81 99.81 53,583,368
Oct 14, 2014 100.39 100.52 98.57 98.75 63,688,562
Oct 15, 2014 97.97 99.15 95.18 97.54 100,933,600
Oct 16, 2014 95.55 97.72 95.41 96.26 72,154,523
Oct 17, 2014 97.50 99.00 96.81 97.67 68,179,688
Oct 20, 2014 98.32 99.96 98.22 99.76 77,517,279
Oct 21, 2014 103.02 103.02 101.27 102.47 94,623,904
Oct 22, 2014 102.84 104.11 102.60 102.99 68,263,146
Oct 23, 2014 104.08 105.05 103.63 104.83 71,074,674
Oct 24, 2014 105.18 105.49 104.53 105.22 47,053,916
Oct 27, 2014 104.85 105.48 104.70 105.11 34,187,701
Oct 28, 2014 105.40 106.74 105.35 106.74 48,060,949
Oct 29, 2014 106.65 107.37 106.36 107.34 52,687,879
Oct 30, 2014 106.96 107.35 105.90 106.98 40,654,793
Oct 31, 2014 108.01 108.04 107.21 108.00 44,639,285

 

Source: Apple Inc. Historical Stock Price | Google Finance
Disclaimer: Any business name, logos or business registered trademarks are owned by their respective companies. The owner/author of this blog is not affiliated with the company or any companies offering financial products such as mutual funds, trust investments and stocks investments.
 
Keep Updated to InvestmentTotal.com
Now, ask yourself,do you think Apple Stock Price is one of the best stocks to buy and hold? If you want to receive updates about Apple Inc, please subscribe to InvestmentTotal by email or like its Facebook Page. If you find this article useful, kindly share it. Thanks!

SHARE THIS PAGE!

Related Articles

Leave a comment:

Your email address will not be published. Required fields are marked *