Ford Stock Price: F Historical Stock Price 2014
Here’s the Ford Stock Price History for the year 2014. Will you buy Ford Stock on 2015? Let us find out how much this company stock perform this 2014. Ford Motor Co. is the manufacturer of the well-known branded cars like Fusion, Escape, Focus, F-150, Ford Everest (My Favorite Car) and the one of a kind “Mustang”.
Trivia: Ford will release its Shelby GT350 on year 2015. Shelby GT350 has a 5.2L flat-plane crank and over 500 hp and 400 lb.-ft. of torque plus 3.73 limited-slip differential and it has MagneRide suspension. (Shelby GT350 and MagneRide are registered trademarks of Ford Motor Co.)InvestmentTotal.com has no bad intention in mentioning this trademarks.
Ford Motor Company Profile
Address: One American Road, Dearborn, MI 48126 United States
Phone Number: 313-322-3000
Website:
As of 2014, Ford Motor Co. has 181,000 employees, from auto manufacturers, sales executives and agents. The Executive Chairman, Chairman of Finance. Committee and Member of Sustainability Committee is Mr. William Clay Ford Jr.and Mr. Mark Fields is working as the Chief Executive Officer, Presient and Director. The Chief Financial Officer and Executive Vice President of the company is Mr. Robert L. Shanks.
Mr. Joseph R. Hinrichs is working at Ford Motor Co. as the Executive VP and President of the Americas and Mr. Edsel B. Ford II is the Consultant, Director, Member of Finance Committee and Member of Sustainability Committee.
Ford Stock Price History 2014
Ford Motor Co. is listed in New York Stock Exchange with its stock ticker (F). As of January 2, 2014, the stock price of Ford is at $15.42 as the opening price and on December 1, 2014 the stock price is $15.78 (opening price) increase 2.33 % this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
| January 2, 2014 | 15.42 | 16.78 | 14.90 | 14.96 |
| February 3, 2014 | 15.00 | 15.49 | 14.40 | 15.39 |
| March 3, 2014 | 15.20 | 15.83 | 15.03 | 15.60 |
| April 1, 2014 | 15.67 | 16.49 | 15.53 | 16.15 |
| May 1, 2014 | 16.15 | 16.56 | 15.43 | 16.44 |
| June 2, 2014 | 16.51 | 17.35 | 16.38 | 17.24 |
| July 1, 2014 | 17.34 | 18.12 | 17.01 | 17.02 |
| August 1, 2014 | 17.05 | 17.52 | 16.72 | 17.41 |
| September 2, 2014 | 17.48 | 17.87 | 14.49 | 14.79 |
| October 1, 2014 | 14.77 | 14.83 | 13.26 | 14.09 |
| November 3, 2014 | 14.10 | 15.84 | 13.86 | 15.73 |
| December 1, 2014 | 15.78 | 16.13 | 13.93 | 15.03 |
Source: Yahoo Finance, Ford Motor Company
Ford Stock Price Updates
Read: How to Know Stock Price
Get more updates about Ford Stock Price, do you think Ford Stock is one of the best stocks to buy this coming 2015? How do you know if it is the best? Probably this stock is good to buy and hold. Let me know your opinion using the comment box. Do not forget to subscribe at InvestmentTotal.com via email. Thank you for spending your time in analyzing this historical stock price of Ford (F). Have a successful stock investing journey.