Apple Stock Price: Apple Share Price History (October 2014)
Looking for Apple stock price history? Apple Inc. is well know in electronic technology and one of the most leading company in telecommunications equipment. Apple products such as iPhone, Apple Watch, the iPad , iPod, iTunes and Apple gadget accessories. The company is very popular when it comes to HIGH QUALITY phones and electronic gadgets, that’s why not only the Americans love Apple, and also other people in other countries as well. There are lot of store locations worldwide such as in the United States of America, Canada, Australia and United Kingdom.
Apple Stock Price
If you have a Apple Inc. AAPL stocks, you will be interested in knowing the historical stock prices from month to month or every year. It is my pleasure to give you the monthly historical price of stocks listed in NYSE or other stock exchange in your country aside from Apple Inc (AAPL).Find the Apple Stock Price here today.
About the Apple Inc.:
According to CNN Money – “Apple, Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, portable digital music players, and sells a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. Its products and services include iPhone, iPad, iPod, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and accessories, service and support offerings.”
Address: Apple, Inc. 1 Infinite Loop Cupertino California 95014-2083
Phone Number: (408) 996-1010
Investor Relations: (408) 974-5420
Apple Official Website: www.apple.com
Apple Inc. Trivia: Apple computer was created on April 1, 1976 by Steve Jobs and Steve Wozniak. Apple Incorporation is one of the leading company in the world that manufacture computer products, electronic gadgets, computer software and commercial services. The company’s best and popular products are the iPhone smart phone, iPad tablet, iPod media players, and Macintosh computer. It is the number 1 most valuable technology brands in the world.
Shop Conveniently Online
Actually, you can also shop Apple products online. But first, you have to create a “My Apple ID”. What is it? “An Apple ID is your user name for everything you do with Apple: Shop the iTunes Store, enable iCloud on all your devices, buy from the Apple Online Store, make a reservation at an Apple Retail Store, access the Apple Support website, and more.”
Reference:
Note: This table is for informational purpose only. If you found error in this data, please report to InvestmentTotal.com immediately.
Apple Stock Price History
| Date | Open | High | Low | Close | Volume |
| Oct 1, 2014 | 100.59 | 100.69 | 98.70 | 99.18 | 51,491,286 |
| Oct 2, 2014 | 99.27 | 100.22 | 98.04 | 99.90 | 47,757,828 |
| Oct 3, 2014 | 99.44 | 100.21 | 99.04 | 99.62 | 43,469,585 |
| Oct 6, 2014 | 99.95 | 100.65 | 99.42 | 99.62 | 37,051,182 |
| Oct 7, 2014 | 99.43 | 100.12 | 98.73 | 98.75 | 42,094,183 |
| Oct 8, 2014 | 98.76 | 101.11 | 98.31 | 100.80 | 57,404,674 |
| Oct 9, 2014 | 101.54 | 102.38 | 100.61 | 101.02 | 77,376,525 |
| Oct 10, 2014 | 100.69 | 102.03 | 100.30 | 100.73 | 66,331,592 |
| Oct 13, 2014 | 101.33 | 101.78 | 99.81 | 99.81 | 53,583,368 |
| Oct 14, 2014 | 100.39 | 100.52 | 98.57 | 98.75 | 63,688,562 |
| Oct 15, 2014 | 97.97 | 99.15 | 95.18 | 97.54 | 100,933,600 |
| Oct 16, 2014 | 95.55 | 97.72 | 95.41 | 96.26 | 72,154,523 |
| Oct 17, 2014 | 97.50 | 99.00 | 96.81 | 97.67 | 68,179,688 |
| Oct 20, 2014 | 98.32 | 99.96 | 98.22 | 99.76 | 77,517,279 |
| Oct 21, 2014 | 103.02 | 103.02 | 101.27 | 102.47 | 94,623,904 |
| Oct 22, 2014 | 102.84 | 104.11 | 102.60 | 102.99 | 68,263,146 |
| Oct 23, 2014 | 104.08 | 105.05 | 103.63 | 104.83 | 71,074,674 |
| Oct 24, 2014 | 105.18 | 105.49 | 104.53 | 105.22 | 47,053,916 |
| Oct 27, 2014 | 104.85 | 105.48 | 104.70 | 105.11 | 34,187,701 |
| Oct 28, 2014 | 105.40 | 106.74 | 105.35 | 106.74 | 48,060,949 |
| Oct 29, 2014 | 106.65 | 107.37 | 106.36 | 107.34 | 52,687,879 |
| Oct 30, 2014 | 106.96 | 107.35 | 105.90 | 106.98 | 40,654,793 |
| Oct 31, 2014 | 108.01 | 108.04 | 107.21 | 108.00 | 44,639,285 |